| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:26:05 PM | 18.430 | 1 |
| 10/11/2024 | 5:25:35 PM | 18.440 | 5 |
| 10/11/2024 | 5:25:16 PM | 18.440 | 5 |
| 10/11/2024 | 5:25:10 PM | 18.440 | 124 |
| 10/11/2024 | 5:22:21 PM | 18.450 | 19 |
| 10/11/2024 | 5:22:17 PM | 18.450 | 208 |
| 10/11/2024 | 5:22:11 PM | 18.450 | 19 |
| 10/11/2024 | 5:21:02 PM | 18.460 | 30 |
| 10/11/2024 | 5:20:49 PM | 18.460 | 150 |
| 10/11/2024 | 5:20:34 PM | 18.460 | 50 |
| 10/11/2024 | 5:19:57 PM | 18.460 | 58 |
| 10/11/2024 | 5:19:57 PM | 18.460 | 160 |
| 10/11/2024 | 5:15:36 PM | 18.470 | 86 |