| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:06:40 AM | 17.410 | 252 |
| 10/9/2024 | 9:04:20 AM | 17.460 | 230 |
| 10/9/2024 | 9:02:59 AM | 17.450 | 2 |
| 10/9/2024 | 9:00:29 AM | 17.410 | 77 |
| 10/9/2024 | 9:00:29 AM | 17.700 | 393 |
| 10/8/2024 | 5:35:19 PM | 17.510 | 55,900 |
| 10/8/2024 | 5:28:33 PM | 17.460 | 22 |
| 10/8/2024 | 5:28:33 PM | 17.460 | 652 |
| 10/8/2024 | 5:25:42 PM | 17.450 | 1 |
| 10/8/2024 | 5:25:42 PM | 17.460 | 3 |
| 10/8/2024 | 5:24:18 PM | 17.460 | 19 |
| 10/8/2024 | 5:24:18 PM | 17.460 | 109 |