QUICK INTELLIGENT EQUIPMENT CO.,L.../ CNE1000030B5 /
| 14/06/2024 09:00:00 | Var. -0.13 | Volume | Denaro09:00:04 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 22.69CNY | -0.57% | 3.27 mill. Fatturato: 74.42 mill. |
22.68Quantità in denaro: 10,800 | 22.69Quantità in lettera: 1,124 | 23.03 | 22.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 22.69 | 32,976 |
| 14/06/2024 | 08:56:56 | 22.70 | 900 |
| 14/06/2024 | 08:56:53 | 22.70 | 1,000 |
| 14/06/2024 | 08:56:48 | 22.70 | 1,500 |
| 14/06/2024 | 08:56:46 | 22.70 | 300 |
| 14/06/2024 | 08:56:42 | 22.69 | 1,500 |
| 14/06/2024 | 08:56:36 | 22.69 | 7,000 |
| 14/06/2024 | 08:56:27 | 22.69 | 2,300 |
| 14/06/2024 | 08:56:18 | 22.69 | 300 |
| 14/06/2024 | 08:56:14 | 22.70 | 400 |
| 14/06/2024 | 08:56:11 | 22.70 | 100 |
| 14/06/2024 | 08:56:05 | 22.71 | 300 |
| 14/06/2024 | 08:56:02 | 22.69 | 924 |
Tutte le quotazioni in CNY
