| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:56:16 AM | 23.47 | 200 |
| 2024-06-19 | 8:56:12 AM | 23.48 | 2,100 |
| 2024-06-19 | 8:56:06 AM | 23.48 | 100 |
| 2024-06-19 | 8:56:02 AM | 23.45 | 800 |
| 2024-06-19 | 8:56:00 AM | 23.44 | 800 |
| 2024-06-19 | 8:55:54 AM | 23.45 | 100 |
| 2024-06-19 | 8:55:52 AM | 23.45 | 1,400 |
| 2024-06-19 | 8:55:48 AM | 23.43 | 2,500 |
| 2024-06-19 | 8:55:42 AM | 23.45 | 300 |
| 2024-06-19 | 8:55:39 AM | 23.45 | 200 |
| 2024-06-19 | 8:55:36 AM | 23.45 | 200 |
| 2024-06-19 | 8:55:30 AM | 23.44 | 100 |
| 2024-06-19 | 8:55:25 AM | 23.45 | 700 |