| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:02:48 AM | 17.53 | 1,200 |
| 2024-09-20 | 4:02:45 AM | 17.54 | 200 |
| 2024-09-20 | 4:02:41 AM | 17.54 | 300 |
| 2024-09-20 | 4:02:41 AM | 17.54 | 400 |
| 2024-09-20 | 4:02:32 AM | 17.54 | 500 |
| 2024-09-20 | 4:02:14 AM | 17.54 | 900 |
| 2024-09-20 | 4:01:55 AM | 17.53 | 400 |
| 2024-09-20 | 4:01:48 AM | 17.53 | 800 |
| 2024-09-20 | 4:01:47 AM | 17.53 | 1,200 |
| 2024-09-20 | 4:01:32 AM | 17.52 | 1,200 |
| 2024-09-20 | 4:01:26 AM | 17.52 | 900 |
| 2024-09-20 | 4:00:59 AM | 17.52 | 600 |