QUICK INTELLIGENT EQUIPMENT CO.,L.../ CNE1000030B5 /
| 2024-06-20 9:00:01 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 23.44CNY | -0.09% | 2.69 mill. Turnover: 63.59 mill. |
23.43Bid Size: 500 | 23.44Ask Size: 11,300 | 24.15 | 23.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:01 AM | 23.44 | 11,300 |
| 2024-06-20 | 8:56:59 AM | 23.45 | 700 |
| 2024-06-20 | 8:56:53 AM | 23.39 | 700 |
| 2024-06-20 | 8:56:45 AM | 23.43 | 1,300 |
| 2024-06-20 | 8:56:41 AM | 23.34 | 700 |
| 2024-06-20 | 8:56:41 AM | 23.33 | 20,000 |
| 2024-06-20 | 8:56:37 AM | 23.43 | 8,700 |
| 2024-06-20 | 8:56:30 AM | 23.42 | 700 |
| 2024-06-20 | 8:56:25 AM | 23.42 | 200 |
| 2024-06-20 | 8:56:23 AM | 23.43 | 2,300 |
| 2024-06-20 | 8:56:18 AM | 23.43 | 100 |
| 2024-06-20 | 8:56:17 AM | 23.43 | 300 |
| 2024-06-20 | 8:56:12 AM | 23.42 | 1,900 |
All quotes in CNY
