Qorvo/ US74736K1016 /
| 2024-09-26 9:59:56 PM | Chg. +2.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.91USD | +2.30% | 121,057 Turnover: 12.57 mill. |
-Bid Size: - | -Ask Size: - | 10 bill.USD | - | 146.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:56 PM | 104.91 | 26 |
| 2024-09-26 | 9:59:56 PM | 104.94 | 100 |
| 2024-09-26 | 9:59:50 PM | 104.91 | 1 |
| 2024-09-26 | 9:59:50 PM | 104.91 | 11 |
| 2024-09-26 | 9:59:50 PM | 104.91 | 24 |
| 2024-09-26 | 9:59:50 PM | 104.92 | 100 |
| 2024-09-26 | 9:59:49 PM | 104.93 | 100 |
| 2024-09-26 | 9:59:49 PM | 104.94 | 6 |
| 2024-09-26 | 9:59:49 PM | 104.91 | 14 |
| 2024-09-26 | 9:59:49 PM | 104.92 | 24 |
| 2024-09-26 | 9:59:49 PM | 104.95 | 1 |
| 2024-09-26 | 9:59:48 PM | 104.93 | 100 |
| 2024-09-26 | 9:59:48 PM | 104.95 | 100 |
All quotes in USD
