Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 95.00 - - - -
JP Morgan Call 125 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 125.00 0.320 0.390 0.79 16.84
JP Morgan Put 120 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 120.00 0.010 0.160 1.38 -16.22
JP Morgan Put 100 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 100.00 - - 1.61 -18.12
JP Morgan Call 110 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 110.00 - - 0.82 11.95
JP Morgan Call 120 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 120.00 - - 2.31 8.10
JP Morgan Put 90 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 90.00 - - 2.87 -9.51
JP Morgan Put 125 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 125.00 0.083 0.150 0.79 -27.18
JP Morgan Call 105 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 105.00 - - - -
JP Morgan Call 115 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 115.00 1.16 - - -
JP Morgan Put 115 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 115.00 - - 0.88 -22.96
JP Morgan Call 130 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 130.00 0.099 0.160 0.72 25.14
JP Morgan Put 110 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 110.00 - - 1.54 -14.10
JP Morgan Call 100 QRVO 19.07.2024   Call Qorvo Inc 7/19/2024 100.00 - - - -
JP Morgan Put 105 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 105.00 - - 1.35 -20.09
JP Morgan Put 95 QRVO 19.07.2024   Put Qorvo Inc 7/19/2024 95.00 - - 2.80 -8.93
JP Morgan Call 110 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 110.00 1.77 1.85 0.61 5.10
JP Morgan Call 140 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 140.00 0.270 0.330 0.53 10.71
JP Morgan Call 130 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 130.00 0.570 0.620 0.49 9.58
JP Morgan Call 135 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 135.00 0.400 0.450 0.53 9.83
JP Morgan Put 95 QRVO 16.08.2024   Put Qorvo Inc 8/16/2024 95.00 - - 0.73 -8.86
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 105.00 - - 1.09 3.86
JP Morgan Call 125 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 125.00 0.790 0.840 0.53 7.85
JP Morgan Put 90 QRVO 16.08.2024   Put Qorvo Inc 8/16/2024 90.00 0.015 0.120 1.02 -6.63
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 145.00 0.190 0.260 0.55 11.21
JP Morgan Put 85 QRVO 16.08.2024   Put Qorvo Inc 8/16/2024 85.00 - - 0.76 -10.12
JP Morgan Call 120 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 120.00 1.07 1.13 0.45 7.83
JP Morgan Call 90 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 90.00 - - - -
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 150.00 - - 0.68 10.92
JP Morgan Call 100 QRVO 16.08.2024   Call Qorvo Inc 8/16/2024 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.