| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:34 PM | 121.87 | 13 |
| 2024-07-26 | 9:59:33 PM | 121.87 | 87 |
| 2024-07-26 | 9:59:33 PM | 121.87 | 100 |
| 2024-07-26 | 9:59:33 PM | 121.87 | 100 |
| 2024-07-26 | 9:59:32 PM | 121.87 | 79 |
| 2024-07-26 | 9:59:32 PM | 121.87 | 21 |
| 2024-07-26 | 9:59:32 PM | 121.87 | 100 |
| 2024-07-26 | 9:59:32 PM | 121.87 | 100 |
| 2024-07-26 | 9:59:32 PM | 121.87 | 100 |
| 2024-07-26 | 9:59:30 PM | 121.87 | 94 |
| 2024-07-26 | 9:59:29 PM | 121.90 | 1 |
| 2024-07-26 | 9:59:29 PM | 121.87 | 6 |
| 2024-07-26 | 9:59:29 PM | 121.87 | 60 |