Qorvo/ US74736K1016 /
| 24/06/2024 21:59:59 | Chg. -0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.58USD | -0.04% | 51,036 Turnover: 5.85 mill. |
-Bid Size: - | -Ask Size: - | 12.41 bill.USD | 0.00% | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:59 | 113.58 | 100 |
| 24/06/2024 | 21:59:59 | 113.59 | 100 |
| 24/06/2024 | 21:59:59 | 113.58 | 100 |
| 24/06/2024 | 21:59:57 | 113.54 | 4 |
| 24/06/2024 | 21:59:56 | 113.55 | 1 |
| 24/06/2024 | 21:59:56 | 113.55 | 22 |
| 24/06/2024 | 21:59:55 | 113.55 | 27 |
| 24/06/2024 | 21:59:55 | 113.58 | 5 |
| 24/06/2024 | 21:59:54 | 113.53 | 36 |
| 24/06/2024 | 21:59:50 | 113.60 | 4 |
| 24/06/2024 | 21:59:45 | 113.54 | 38 |
| 24/06/2024 | 21:59:44 | 113.52 | 100 |
| 24/06/2024 | 21:59:43 | 113.51 | 1 |
All quotes in USD
