PZU/ PLPZU0000011 /
| 2024-09-24 3:32:55 PM | Chg. +1.18 | Volume | Bid3:32:55 PM | Ask3:32:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.86PLN | +2.83% | 1.08 mill. Turnover: 45.76 mill. |
42.85Bid Size: 301 | 42.87Ask Size: 818 | 36.9 bill.PLN | 12.68% | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:33:46 PM | 42.88 | 1 |
| 2024-09-24 | 3:33:12 PM | 42.87 | 508 |
| 2024-09-24 | 3:33:12 PM | 42.87 | 67 |
| 2024-09-24 | 3:33:12 PM | 42.87 | 243 |
| 2024-09-24 | 3:32:55 PM | 42.86 | 37 |
| 2024-09-24 | 3:32:55 PM | 42.86 | 134 |
| 2024-09-24 | 3:32:55 PM | 42.86 | 309 |
| 2024-09-24 | 3:32:55 PM | 42.86 | 223 |
| 2024-09-24 | 3:32:55 PM | 42.86 | 208 |
| 2024-09-24 | 3:32:55 PM | 42.86 | 52 |
| 2024-09-24 | 3:32:12 PM | 42.85 | 20 |
| 2024-09-24 | 3:32:06 PM | 42.85 | 4 |
| 2024-09-24 | 3:32:00 PM | 42.85 | 57 |
All quotes in PLN
