PZU/ PLPZU0000011 /
| 2024-06-21 5:04:15 PM | Chg. -0.32 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.48PLN | -0.64% | 3.43 mill. Turnover: 170.03 mill. |
-Bid Size: - | -Ask Size: - | 42.72 bill.PLN | 10.95% | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:04:15 PM | 49.48 | 1,000 |
| 2024-06-21 | 5:04:04 PM | 49.48 | 300 |
| 2024-06-21 | 5:04:04 PM | 49.48 | 1,111 |
| 2024-06-21 | 5:04:04 PM | 49.48 | 167 |
| 2024-06-21 | 5:03:11 PM | 49.48 | 21 |
| 2024-06-21 | 5:03:11 PM | 49.48 | 2,034 |
| 2024-06-21 | 5:02:48 PM | 49.48 | 3,333 |
| 2024-06-21 | 5:02:47 PM | 49.48 | 200 |
| 2024-06-21 | 5:02:35 PM | 49.48 | 406 |
| 2024-06-21 | 5:02:21 PM | 49.48 | 15 |
| 2024-06-21 | 5:02:06 PM | 49.48 | 1,111 |
| 2024-06-21 | 5:01:54 PM | 49.48 | 1,000 |
| 2024-06-21 | 5:01:34 PM | 49.48 | 65 |
All quotes in PLN
