5/20/2024  9:59:56 PM Chg. +0.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.23USD +0.09% 65,084
Turnover: 7.8 mill.
-Bid Size: - -Ask Size: - 25.07 bill.USD 0.57% 10.11
 

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 119.41
High: 120.25
Low: 119.02
Previous Close: 119.12
Volume (shares): 65,084
Turnover: 7.8 mill.
Trades: 1,595
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.48%
1 Month  
+13.09%
3 Months  
+15.67%
YTD  
+15.51%
1 Year  
+72.32%
3 Years  
+112.64%
5 Years  
+273.88%
10 Years  
+541.02%
1W High / 1W Low: 121.93 116.14
1M High / 1M Low: 121.93 107.01
6M High / 6M Low: 121.93 87.28
High (YTD): 5/15/2024 121.93
Low (YTD): 1/4/2024 100.31
52W High: 5/15/2024 121.93
52W Low: 5/23/2023 65.15
Avg. price 1W:   118.43
Avg. volume 1W:   101,671.40
Avg. price 1M:   115.14
Avg. volume 1M:   71,703.30
Avg. price 6M:   106.47
Avg. volume 6M:   62,515
Avg. price 1Y:   91.65
Avg. volume 1Y:   74,074.52
Volatility 1M:   34.04%
Volatility 6M:   27.84%
Volatility 1Y:   30.92%
Volatility 3Y:   34.66%
Dividend per Share: 0.68 USD
Earnings per Share: 11.79 USD
Return on Equity: 25.06%
Dividend Yield:   0.57%
P/E Ratio:   10.11
Market Capitalization:   25.07 bill. USD
Free Float Market Cap.:   -