PulteGroup Inc/ US7458671010 /
| 2024-05-10 9:59:59 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.61USD | +0.48% | 61,445 Turnover: 7.23 mill. |
-Bid Size: - | -Ask Size: - | 24.75 bill.USD | 0.58% | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 117.61 | 100 |
| 2024-05-10 | 9:59:59 PM | 117.66 | 21 |
| 2024-05-10 | 9:59:56 PM | 117.64 | 100 |
| 2024-05-10 | 9:59:55 PM | 117.63 | 5 |
| 2024-05-10 | 9:59:54 PM | 117.66 | 2 |
| 2024-05-10 | 9:59:53 PM | 117.65 | 9 |
| 2024-05-10 | 9:59:53 PM | 117.66 | 1 |
| 2024-05-10 | 9:59:53 PM | 117.66 | 1 |
| 2024-05-10 | 9:59:53 PM | 117.66 | 1 |
| 2024-05-10 | 9:59:50 PM | 117.70 | 24 |
| 2024-05-10 | 9:59:49 PM | 117.73 | 100 |
| 2024-05-10 | 9:59:49 PM | 117.73 | 6 |
| 2024-05-10 | 9:59:49 PM | 117.74 | 40 |
All quotes in USD
