PTC/ US69370C1009 /
| 6/7/2024 9:59:55 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.48USD | -0.06% | 17,794 Turnover: 3.1 mill. |
-Bid Size: - | -Ask Size: - | 20.89 bill.USD | - | 84.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:55 PM | 174.48 | 19 |
| 6/7/2024 | 9:59:55 PM | 174.48 | 10 |
| 6/7/2024 | 9:59:55 PM | 174.48 | 6 |
| 6/7/2024 | 9:59:52 PM | 174.41 | 2 |
| 6/7/2024 | 9:59:48 PM | 174.43 | 4 |
| 6/7/2024 | 9:59:46 PM | 174.49 | 1 |
| 6/7/2024 | 9:59:42 PM | 174.53 | 2 |
| 6/7/2024 | 9:59:37 PM | 174.52 | 33 |
| 6/7/2024 | 9:59:33 PM | 174.53 | 6 |
| 6/7/2024 | 9:59:29 PM | 174.53 | 1 |
| 6/7/2024 | 9:59:23 PM | 174.58 | 100 |
| 6/7/2024 | 9:59:09 PM | 174.61 | 15 |
| 6/7/2024 | 9:58:58 PM | 174.60 | 10 |
All quotes in USD
