PTC/ US69370C1009 /
| 2024-06-20 8:33:08 PM | Chg. +2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.43USD | +1.38% | 20,548 Turnover: 3.59 mill. |
-Bid Size: - | -Ask Size: - | 20.98 bill.USD | - | 84.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:33:08 PM | 175.43 | 10 |
| 2024-06-20 | 8:32:24 PM | 175.42 | 15 |
| 2024-06-20 | 8:31:29 PM | 175.33 | 38 |
| 2024-06-20 | 8:31:25 PM | 175.27 | 60 |
| 2024-06-20 | 8:31:25 PM | 175.27 | 40 |
| 2024-06-20 | 8:31:24 PM | 175.27 | 40 |
| 2024-06-20 | 8:31:18 PM | 175.26 | 10 |
| 2024-06-20 | 8:30:57 PM | 175.26 | 1 |
| 2024-06-20 | 8:30:57 PM | 175.26 | 12 |
| 2024-06-20 | 8:30:20 PM | 175.27 | 18 |
| 2024-06-20 | 8:30:20 PM | 175.27 | 18 |
| 2024-06-20 | 8:30:20 PM | 175.27 | 2 |
| 2024-06-20 | 8:28:51 PM | 175.33 | 2 |
All quotes in USD
