PTC/ US69370C1009 /
| 2024-09-23 9:59:59 PM | Chg. +2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.00USD | +1.19% | 35,395 Turnover: 6.28 mill. |
-Bid Size: - | -Ask Size: - | 21.38 bill.USD | - | 85.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:59 PM | 178.00 | 16 |
| 2024-09-23 | 9:59:59 PM | 177.98 | 3 |
| 2024-09-23 | 9:59:56 PM | 177.99 | 5 |
| 2024-09-23 | 9:59:55 PM | 178.00 | 25 |
| 2024-09-23 | 9:59:55 PM | 178.01 | 8 |
| 2024-09-23 | 9:59:51 PM | 177.99 | 65 |
| 2024-09-23 | 9:59:51 PM | 177.99 | 11 |
| 2024-09-23 | 9:59:49 PM | 178.01 | 100 |
| 2024-09-23 | 9:59:42 PM | 177.99 | 100 |
| 2024-09-23 | 9:59:42 PM | 177.99 | 100 |
| 2024-09-23 | 9:59:42 PM | 177.99 | 100 |
| 2024-09-23 | 9:59:34 PM | 177.99 | 100 |
| 2024-09-23 | 9:59:30 PM | 177.97 | 5 |
All quotes in USD
