PTC/ US69370C1009 /
| 2024-09-25 9:59:59 PM | Chg. -1.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.26USD | -0.89% | 28,891 Turnover: 5.1 mill. |
-Bid Size: - | -Ask Size: - | 21.17 bill.USD | - | 85.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 176.26 | 5 |
| 2024-09-25 | 9:59:59 PM | 176.30 | 2 |
| 2024-09-25 | 9:59:56 PM | 176.25 | 100 |
| 2024-09-25 | 9:59:55 PM | 176.20 | 200 |
| 2024-09-25 | 9:59:55 PM | 176.19 | 100 |
| 2024-09-25 | 9:59:55 PM | 176.18 | 41 |
| 2024-09-25 | 9:59:55 PM | 176.18 | 29 |
| 2024-09-25 | 9:59:55 PM | 176.14 | 2 |
| 2024-09-25 | 9:59:50 PM | 176.08 | 40 |
| 2024-09-25 | 9:59:50 PM | 176.11 | 100 |
| 2024-09-25 | 9:59:50 PM | 176.16 | 1 |
| 2024-09-25 | 9:59:49 PM | 176.11 | 100 |
| 2024-09-25 | 9:59:46 PM | 176.09 | 100 |
All quotes in USD
