PT Telekomunikasi Indonesia (Pers.../ US7156841063 /
| 5/24/2024 9:59:52 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.31USD | +0.19% | 3,143 Turnover: 57,388.49 |
-Bid Size: - | -Ask Size: - | 18.31 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:52 PM | 18.31 | 100 |
| 5/24/2024 | 9:58:37 PM | 18.29 | 13 |
| 5/24/2024 | 9:57:30 PM | 18.30 | 78 |
| 5/24/2024 | 9:52:01 PM | 18.29 | 17 |
| 5/24/2024 | 9:51:14 PM | 18.29 | 100 |
| 5/24/2024 | 9:47:04 PM | 18.28 | 1 |
| 5/24/2024 | 9:45:59 PM | 18.28 | 13 |
| 5/24/2024 | 9:35:33 PM | 18.28 | 1 |
| 5/24/2024 | 9:23:23 PM | 18.30 | 1 |
| 5/24/2024 | 9:22:03 PM | 18.31 | 16 |
| 5/24/2024 | 9:21:41 PM | 18.30 | 75 |
| 5/24/2024 | 9:20:57 PM | 18.29 | 35 |
| 5/24/2024 | 9:20:21 PM | 18.29 | 3 |
All quotes in USD
