PT Telekomunikasi Indonesia (Pers.../ US7156841063 /
| 2024-05-10 9:59:55 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.25USD | -0.16% | 7,774 Turnover: 149,546.35 |
-Bid Size: - | -Ask Size: - | 19.30 | 19.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 19.25 | 2 |
| 2024-05-10 | 9:59:55 PM | 19.25 | 6 |
| 2024-05-10 | 9:59:52 PM | 19.24 | 13 |
| 2024-05-10 | 9:59:52 PM | 19.24 | 38 |
| 2024-05-10 | 9:59:51 PM | 19.24 | 100 |
| 2024-05-10 | 9:59:47 PM | 19.23 | 1 |
| 2024-05-10 | 9:59:42 PM | 19.23 | 2 |
| 2024-05-10 | 9:59:41 PM | 19.24 | 45 |
| 2024-05-10 | 9:59:30 PM | 19.25 | 16 |
| 2024-05-10 | 9:59:27 PM | 19.25 | 7 |
| 2024-05-10 | 9:59:15 PM | 19.26 | 186 |
| 2024-05-10 | 9:59:07 PM | 19.26 | 38 |
| 2024-05-10 | 9:59:07 PM | 19.26 | 11 |
All quotes in USD
