| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:09 PM | 18.29 | 12 |
| 2024-05-24 | 9:17:22 PM | 18.29 | 100 |
| 2024-05-24 | 9:17:08 PM | 18.30 | 12 |
| 2024-05-24 | 9:17:08 PM | 18.30 | 12 |
| 2024-05-24 | 9:15:20 PM | 18.30 | 25 |
| 2024-05-24 | 9:07:14 PM | 18.29 | 32 |
| 2024-05-24 | 9:04:09 PM | 18.30 | 10 |
| 2024-05-24 | 8:56:12 PM | 18.30 | 23 |
| 2024-05-24 | 8:41:31 PM | 18.25 | 95 |
| 2024-05-24 | 8:35:15 PM | 18.26 | 25 |
| 2024-05-24 | 8:33:32 PM | 18.26 | 2 |
| 2024-05-24 | 8:22:56 PM | 18.29 | 35 |
| 2024-05-24 | 8:22:56 PM | 18.29 | 25 |