| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:58 PM | 19.16 | 100 |
| 2024-07-26 | 9:58:48 PM | 19.17 | 25 |
| 2024-07-26 | 9:58:28 PM | 19.16 | 100 |
| 2024-07-26 | 9:58:25 PM | 19.17 | 25 |
| 2024-07-26 | 9:57:01 PM | 19.17 | 100 |
| 2024-07-26 | 9:56:56 PM | 19.17 | 55 |
| 2024-07-26 | 9:55:00 PM | 19.17 | 16 |
| 2024-07-26 | 9:54:40 PM | 19.17 | 10 |
| 2024-07-26 | 9:54:05 PM | 19.18 | 100 |
| 2024-07-26 | 9:50:33 PM | 19.18 | 100 |
| 2024-07-26 | 9:50:18 PM | 19.18 | 100 |
| 2024-07-26 | 9:48:21 PM | 19.18 | 13 |
| 2024-07-26 | 9:45:22 PM | 19.18 | 83 |