| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:55 PM | 18.70 | 2 |
| 10/4/2024 | 9:59:48 PM | 18.70 | 10 |
| 10/4/2024 | 9:59:48 PM | 18.70 | 73 |
| 10/4/2024 | 9:59:32 PM | 18.71 | 150 |
| 10/4/2024 | 9:59:24 PM | 18.71 | 22 |
| 10/4/2024 | 9:58:55 PM | 18.70 | 100 |
| 10/4/2024 | 9:58:48 PM | 18.71 | 26 |
| 10/4/2024 | 9:58:48 PM | 18.71 | 74 |
| 10/4/2024 | 9:58:35 PM | 18.71 | 13 |
| 10/4/2024 | 9:58:32 PM | 18.71 | 13 |
| 10/4/2024 | 9:58:22 PM | 18.71 | 100 |
| 10/4/2024 | 9:58:12 PM | 18.71 | 200 |
| 10/4/2024 | 9:58:02 PM | 18.71 | 100 |