| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:50 PM | 17.24 | 4 |
| 2024-06-14 | 9:59:50 PM | 17.24 | 4 |
| 2024-06-14 | 9:59:49 PM | 17.24 | 100 |
| 2024-06-14 | 9:59:42 PM | 17.23 | 55 |
| 2024-06-14 | 9:59:42 PM | 17.23 | 45 |
| 2024-06-14 | 9:59:42 PM | 17.23 | 45 |
| 2024-06-14 | 9:59:38 PM | 17.23 | 110 |
| 2024-06-14 | 9:59:32 PM | 17.25 | 24 |
| 2024-06-14 | 9:59:20 PM | 17.25 | 13 |
| 2024-06-14 | 9:59:15 PM | 17.25 | 39 |
| 2024-06-14 | 9:59:15 PM | 17.25 | 48 |
| 2024-06-14 | 9:58:51 PM | 17.27 | 26 |
| 2024-06-14 | 9:58:31 PM | 17.26 | 23 |