Time & Sales

Date Time Last Volume
7/18/2024 9:59:57 PM 19.81 9
7/18/2024 9:59:44 PM 19.80 36
7/18/2024 9:58:32 PM 19.80 200
7/18/2024 9:55:00 PM 19.80 100
7/18/2024 9:46:45 PM 19.83 4
7/18/2024 9:46:45 PM 19.83 63
7/18/2024 9:45:20 PM 19.83 5
7/18/2024 9:40:55 PM 19.85 100
7/18/2024 9:32:46 PM 19.86 36
7/18/2024 9:31:27 PM 19.88 100
7/18/2024 9:30:21 PM 19.89 100
7/18/2024 9:26:23 PM 19.89 100
7/18/2024 9:19:12 PM 19.85 7