| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:48 PM | 20.80 | 100 |
| 2024-09-24 | 9:55:48 PM | 20.80 | 25 |
| 2024-09-24 | 9:55:48 PM | 20.80 | 88 |
| 2024-09-24 | 9:55:48 PM | 20.80 | 17 |
| 2024-09-24 | 9:55:48 PM | 20.80 | 64 |
| 2024-09-24 | 9:54:58 PM | 20.79 | 51 |
| 2024-09-24 | 9:54:20 PM | 20.79 | 17 |
| 2024-09-24 | 9:54:05 PM | 20.79 | 8 |
| 2024-09-24 | 9:54:05 PM | 20.79 | 1 |
| 2024-09-24 | 9:53:46 PM | 20.80 | 4 |
| 2024-09-24 | 9:49:05 PM | 20.79 | 100 |
| 2024-09-24 | 9:44:30 PM | 20.80 | 59 |
| 2024-09-24 | 9:44:30 PM | 20.80 | 18 |