| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:18:20 PM | 16.76 | 1 |
| 2024-06-18 | 9:15:54 PM | 16.75 | 100 |
| 2024-06-18 | 9:15:21 PM | 16.75 | 1 |
| 2024-06-18 | 9:15:09 PM | 16.74 | 10 |
| 2024-06-18 | 9:14:34 PM | 16.74 | 100 |
| 2024-06-18 | 9:13:56 PM | 16.74 | 97 |
| 2024-06-18 | 9:13:47 PM | 16.74 | 3 |
| 2024-06-18 | 9:13:30 PM | 16.75 | 100 |
| 2024-06-18 | 9:13:25 PM | 16.75 | 100 |
| 2024-06-18 | 9:13:24 PM | 16.75 | 200 |
| 2024-06-18 | 9:13:21 PM | 16.75 | 100 |
| 2024-06-18 | 9:12:20 PM | 16.75 | 1 |
| 2024-06-18 | 9:12:15 PM | 16.72 | 34 |