PT Telekomunikasi Indonesia (Pers.../ US7156841063 /
24/05/2024 21:59:52 | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
18.31USD | +0.19% | 3,143 Turnover: 57,388.49 |
-Bid Size: - | -Ask Size: - | 18.31 | 18.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:52 | 18.31 | 100 |
24/05/2024 | 21:58:37 | 18.29 | 13 |
24/05/2024 | 21:57:30 | 18.30 | 78 |
24/05/2024 | 21:52:01 | 18.29 | 17 |
24/05/2024 | 21:51:14 | 18.29 | 100 |
24/05/2024 | 21:47:04 | 18.28 | 1 |
24/05/2024 | 21:45:59 | 18.28 | 13 |
24/05/2024 | 21:35:33 | 18.28 | 1 |
24/05/2024 | 21:23:23 | 18.30 | 1 |
24/05/2024 | 21:22:03 | 18.31 | 16 |
24/05/2024 | 21:21:41 | 18.30 | 75 |
24/05/2024 | 21:20:57 | 18.29 | 35 |
24/05/2024 | 21:20:21 | 18.29 | 3 |
All quotes in USD