| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:07:21 PM | 16.73 | 200 |
| 2024-06-18 | 9:07:21 PM | 16.73 | 100 |
| 2024-06-18 | 9:07:13 PM | 16.72 | 9 |
| 2024-06-18 | 9:06:20 PM | 16.71 | 100 |
| 2024-06-18 | 9:04:20 PM | 16.72 | 5 |
| 2024-06-18 | 9:01:26 PM | 16.70 | 100 |
| 2024-06-18 | 9:01:07 PM | 16.71 | 94 |
| 2024-06-18 | 9:01:07 PM | 16.71 | 3 |
| 2024-06-18 | 9:00:47 PM | 16.71 | 3 |
| 2024-06-18 | 8:58:37 PM | 16.71 | 100 |
| 2024-06-18 | 8:58:32 PM | 16.71 | 12 |
| 2024-06-18 | 8:58:31 PM | 16.71 | 100 |
| 2024-06-18 | 8:58:23 PM | 16.63 | 500 |