Prothena Corporation PLC/ IE00B91XRN20 /
| 2024-05-15 10:00:00 PM | Chg. +1.7100 | Volume | Bid11:06:00 PM | Ask11:06:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3900USD | +8.27% | 454,590 Turnover: 7.07 mill. |
22.0200Bid Size: 100 | 22.8600Ask Size: 100 | 893.7 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 22.3900 | 116,219 |
| 2024-05-15 | 9:59:59 PM | 22.3900 | 242 |
| 2024-05-15 | 9:59:59 PM | 22.3900 | 118 |
| 2024-05-15 | 9:59:55 PM | 22.3700 | 100 |
| 2024-05-15 | 9:59:54 PM | 22.3900 | 126 |
| 2024-05-15 | 9:59:54 PM | 22.3900 | 100 |
| 2024-05-15 | 9:59:54 PM | 22.3600 | 199 |
| 2024-05-15 | 9:59:54 PM | 22.3600 | 100 |
| 2024-05-15 | 9:59:54 PM | 22.3700 | 100 |
| 2024-05-15 | 9:59:53 PM | 22.3600 | 100 |
| 2024-05-15 | 9:59:52 PM | 22.3700 | 100 |
| 2024-05-15 | 9:59:52 PM | 22.3700 | 100 |
| 2024-05-15 | 9:59:52 PM | 22.3700 | 100 |
All quotes in USD
