| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:56 | 19.9800 | 100 |
| 28.05.2024 | 21:59:56 | 19.9400 | 100 |
| 28.05.2024 | 21:59:55 | 19.9500 | 100 |
| 28.05.2024 | 21:59:55 | 19.9500 | 296 |
| 28.05.2024 | 21:59:55 | 19.9500 | 400 |
| 28.05.2024 | 21:59:55 | 19.9500 | 200 |
| 28.05.2024 | 21:59:55 | 19.9500 | 100 |
| 28.05.2024 | 21:59:54 | 19.9350 | 313 |
| 28.05.2024 | 21:59:53 | 19.9200 | 100 |
| 28.05.2024 | 21:59:52 | 19.9200 | 164 |
| 28.05.2024 | 21:59:52 | 19.9200 | 100 |
| 28.05.2024 | 21:59:51 | 19.9200 | 100 |
| 28.05.2024 | 21:59:51 | 19.9200 | 100 |