| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:43:12 PM | 21.9100 | 100 |
| 2024-06-03 | 6:43:11 PM | 21.9100 | 100 |
| 2024-06-03 | 6:43:11 PM | 21.9100 | 100 |
| 2024-06-03 | 6:42:17 PM | 21.9400 | 100 |
| 2024-06-03 | 6:39:46 PM | 21.9000 | 408 |
| 2024-06-03 | 6:38:05 PM | 21.8650 | 100 |
| 2024-06-03 | 6:37:47 PM | 21.8600 | 114 |
| 2024-06-03 | 6:37:47 PM | 21.8600 | 126 |
| 2024-06-03 | 6:37:47 PM | 21.8600 | 100 |
| 2024-06-03 | 6:37:47 PM | 21.8600 | 100 |
| 2024-06-03 | 6:37:47 PM | 21.8600 | 100 |
| 2024-06-03 | 6:37:43 PM | 21.8490 | 100 |