OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Prothena Corporation PLC/  IE00B91XRN20  /

NASDAQ
6/3/2024  10:00:00 PM Chg. +1.3600 Volume Bid11:11:23 PM Ask11:11:23 PM Market Capitalization Dividend Y. P/E Ratio
22.1700USD +6.54% 517,567
Turnover: 6.99 mill.		 21.6000Bid Size: 100 23.0000Ask Size: 100 884.92 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/3/2024 10:00:00 PM 22.1700 86,186
6/3/2024 9:59:59 PM 22.2000 100
6/3/2024 9:59:59 PM 22.2000 100
6/3/2024 9:59:59 PM 22.2000 100
6/3/2024 9:59:59 PM 22.2000 100
6/3/2024 9:59:59 PM 22.2000 100
6/3/2024 9:59:59 PM 22.2000 298
6/3/2024 9:59:58 PM 22.2100 127
6/3/2024 9:59:57 PM 22.2100 135
6/3/2024 9:59:57 PM 22.2175 100
6/3/2024 9:59:57 PM 22.2200 100
6/3/2024 9:59:55 PM 22.1950 100
6/3/2024 9:59:55 PM 22.1800 100
 
  All quotes in USD