Prothena Corporation PLC/ IE00B91XRN20 /
| 03/06/2024 22:00:00 | Chg. +1.3600 | Volume | Bid23:11:23 | Ask23:11:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.1700USD | +6.54% | 517,567 Turnover: 6.99 mill. |
21.6000Bid Size: 100 | 23.0000Ask Size: 100 | 884.92 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:00:00 | 22.1700 | 86,186 |
| 03/06/2024 | 21:59:59 | 22.2000 | 100 |
| 03/06/2024 | 21:59:59 | 22.2000 | 100 |
| 03/06/2024 | 21:59:59 | 22.2000 | 100 |
| 03/06/2024 | 21:59:59 | 22.2000 | 100 |
| 03/06/2024 | 21:59:59 | 22.2000 | 100 |
| 03/06/2024 | 21:59:59 | 22.2000 | 298 |
| 03/06/2024 | 21:59:58 | 22.2100 | 127 |
| 03/06/2024 | 21:59:57 | 22.2100 | 135 |
| 03/06/2024 | 21:59:57 | 22.2175 | 100 |
| 03/06/2024 | 21:59:57 | 22.2200 | 100 |
| 03/06/2024 | 21:59:55 | 22.1950 | 100 |
| 03/06/2024 | 21:59:55 | 22.1800 | 100 |
All quotes in USD
