Prosperity Bancshares Inc/ US7436061052 /
| 22/05/2024 21:59:31 | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.28USD | -1.63% | 9,892 Turnover: 629,223.63 |
-Bid Size: - | -Ask Size: - | 6.07 bill.USD | 1.91% | 14.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:59:31 | 63.28 | 4 |
| 22/05/2024 | 21:59:30 | 63.28 | 5 |
| 22/05/2024 | 21:59:30 | 63.28 | 82 |
| 22/05/2024 | 21:59:30 | 63.28 | 18 |
| 22/05/2024 | 21:59:29 | 63.28 | 3 |
| 22/05/2024 | 21:59:22 | 63.28 | 6 |
| 22/05/2024 | 21:59:19 | 63.28 | 25 |
| 22/05/2024 | 21:59:04 | 63.30 | 100 |
| 22/05/2024 | 21:59:01 | 63.28 | 3 |
| 22/05/2024 | 21:59:00 | 63.27 | 3 |
| 22/05/2024 | 21:58:59 | 63.27 | 6 |
| 22/05/2024 | 21:58:53 | 63.27 | 3 |
| 22/05/2024 | 21:58:45 | 63.27 | 81 |
All quotes in USD
