| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 21:58:57 | 58.76 | 100 |
| 18/06/2024 | 21:58:57 | 58.75 | 34 |
| 18/06/2024 | 21:58:46 | 58.75 | 14 |
| 18/06/2024 | 21:58:33 | 58.76 | 1 |
| 18/06/2024 | 21:58:11 | 58.76 | 23 |
| 18/06/2024 | 21:58:11 | 58.76 | 77 |
| 18/06/2024 | 21:57:40 | 58.79 | 7 |
| 18/06/2024 | 21:57:21 | 58.78 | 100 |
| 18/06/2024 | 21:57:07 | 58.80 | 41 |
| 18/06/2024 | 21:57:07 | 58.80 | 100 |
| 18/06/2024 | 21:57:05 | 58.80 | 1 |
| 18/06/2024 | 21:57:05 | 58.80 | 58 |
| 18/06/2024 | 21:57:03 | 58.78 | 54 |