| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:08:24 PM | 73.95 | 6 |
| 2024-09-19 | 7:06:14 PM | 73.99 | 1 |
| 2024-09-19 | 7:04:20 PM | 73.96 | 4 |
| 2024-09-19 | 7:03:05 PM | 73.99 | 6 |
| 2024-09-19 | 7:02:39 PM | 73.92 | 10 |
| 2024-09-19 | 7:01:44 PM | 73.92 | 10 |
| 2024-09-19 | 7:01:17 PM | 73.90 | 36 |
| 2024-09-19 | 7:01:17 PM | 73.90 | 4 |
| 2024-09-19 | 7:01:17 PM | 73.89 | 2 |
| 2024-09-19 | 7:00:23 PM | 73.94 | 1 |
| 2024-09-19 | 6:59:11 PM | 73.94 | 1 |
| 2024-09-19 | 6:59:11 PM | 73.94 | 1 |