Prosperity Bancshares Inc/ US7436061052 /
| 2024-05-24 9:59:55 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.07USD | +0.22% | 11,600 Turnover: 717,732.83 |
-Bid Size: - | -Ask Size: - | 5.96 bill.USD | 1.95% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 62.07 | 1 |
| 2024-05-24 | 9:59:54 PM | 62.06 | 1 |
| 2024-05-24 | 9:59:54 PM | 62.06 | 4 |
| 2024-05-24 | 9:59:51 PM | 62.06 | 10 |
| 2024-05-24 | 9:59:47 PM | 62.08 | 5 |
| 2024-05-24 | 9:59:46 PM | 62.10 | 91 |
| 2024-05-24 | 9:59:43 PM | 62.12 | 92 |
| 2024-05-24 | 9:59:42 PM | 62.12 | 8 |
| 2024-05-24 | 9:59:39 PM | 62.12 | 20 |
| 2024-05-24 | 9:59:39 PM | 62.12 | 14 |
| 2024-05-24 | 9:59:39 PM | 62.12 | 33 |
| 2024-05-24 | 9:59:29 PM | 62.13 | 67 |
| 2024-05-24 | 9:59:29 PM | 62.13 | 33 |
All quotes in USD
