ProShares UltraPro Short QQQ/ US74347G4322 /
| 6/5/2024 10:15:00 PM | Chg. -0.6000 | Volume | Bid3:13:42 PM | Ask3:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.2600USD | -6.09% | 152.43 mill. Turnover: 1.33 bill. |
9.2500Bid Size: 25,000 | 9.2600Ask Size: 224,100 | 9.7050 | 9.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:15:00 PM | 9.2600 | - |
| 6/5/2024 | 10:00:00 PM | 9.2600 | 138,624 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 100 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 31,800 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 4,558 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 200 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 690 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 100 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 300 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 1,200 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 200 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 100 |
| 6/5/2024 | 9:59:59 PM | 9.2700 | 100 |
All quotes in USD
