| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:38:11 PM | 9.2400 | 2,000 |
| 2024-06-06 | 3:38:11 PM | 9.2350 | 200 |
| 2024-06-06 | 3:38:09 PM | 9.2350 | 7,580 |
| 2024-06-06 | 3:38:08 PM | 9.2350 | 2,000 |
| 2024-06-06 | 3:38:08 PM | 9.2350 | 14,071 |
| 2024-06-06 | 3:38:08 PM | 9.2350 | 2,079 |
| 2024-06-06 | 3:38:08 PM | 9.2350 | 3,750 |
| 2024-06-06 | 3:38:08 PM | 9.2350 | 100 |
| 2024-06-06 | 3:38:07 PM | 9.2400 | 10,000 |
| 2024-06-06 | 3:38:06 PM | 9.2350 | 100 |
| 2024-06-06 | 3:38:06 PM | 9.2300 | 305 |
| 2024-06-06 | 3:38:06 PM | 9.2302 | 4,695 |