ProShares UltraPro Short QQQ/ US74347G4322 /
| 5/16/2024 10:15:00 PM | Chg. +0.0700 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.9400USD | +0.71% | 102.79 mill. Turnover: 928.34 mill. |
9.9400Bid Size: 23,700 | 9.9500Ask Size: 14,700 | 9.9600 | 9.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 9.9400 | - |
| 5/16/2024 | 10:00:05 PM | 9.9450 | 300 |
| 5/16/2024 | 10:00:05 PM | 9.9450 | 300 |
| 5/16/2024 | 10:00:05 PM | 9.9450 | 300 |
| 5/16/2024 | 10:00:02 PM | 9.9550 | 100 |
| 5/16/2024 | 10:00:01 PM | 9.9550 | 900 |
| 5/16/2024 | 10:00:01 PM | 9.9550 | 300 |
| 5/16/2024 | 10:00:00 PM | 9.9400 | 84,341 |
| 5/16/2024 | 10:00:00 PM | 9.9400 | 22,400 |
| 5/16/2024 | 9:59:59 PM | 9.9450 | 3,000 |
| 5/16/2024 | 9:59:59 PM | 9.9450 | 700 |
| 5/16/2024 | 9:59:59 PM | 9.9450 | 300 |
| 5/16/2024 | 9:59:59 PM | 9.9450 | 100 |
All quotes in USD
