| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:59:59 | 9,2801 | 1 068 |
| 06.06.2024 | 21:59:59 | 9,2850 | 6 000 |
| 06.06.2024 | 21:59:59 | 9,2850 | 10 108 |
| 06.06.2024 | 21:59:59 | 9,2900 | 220 |
| 06.06.2024 | 21:59:59 | 9,2850 | 500 |
| 06.06.2024 | 21:59:59 | 9,2850 | 200 |
| 06.06.2024 | 21:59:59 | 9,2850 | 600 |
| 06.06.2024 | 21:59:59 | 9,2850 | 1 100 |
| 06.06.2024 | 21:59:59 | 9,2850 | 1 100 |
| 06.06.2024 | 21:59:59 | 9,2850 | 1 000 |
| 06.06.2024 | 21:59:59 | 9,2850 | 1 300 |
| 06.06.2024 | 21:59:59 | 9,2850 | 2 500 |
| 06.06.2024 | 21:59:59 | 9,2850 | 2 300 |