ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 29/04/2024 22:10:04 | Var. -0.7500 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 31.9400USD | -2.29% | 5.27 mill. Fatturato: 152.59 mill. |
31.8500Quantità in denaro: 200 | 31.9000Quantità in lettera: 1,800 | 32.8200 | 31.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 22:10:04 | 31.9400 | - |
| 29/04/2024 | 22:00:00 | 31.9400 | 12,724 |
| 29/04/2024 | 21:59:59 | 31.9100 | 100 |
| 29/04/2024 | 21:59:59 | 31.9200 | 100 |
| 29/04/2024 | 21:59:59 | 31.9300 | 100 |
| 29/04/2024 | 21:59:58 | 31.9101 | 1,391 |
| 29/04/2024 | 21:59:56 | 31.9100 | 189 |
| 29/04/2024 | 21:59:56 | 31.8900 | 200 |
| 29/04/2024 | 21:59:56 | 31.9000 | 200 |
| 29/04/2024 | 21:59:56 | 31.9000 | 100 |
| 29/04/2024 | 21:59:56 | 31.8900 | 100 |
| 29/04/2024 | 21:59:56 | 31.9000 | 200 |
| 29/04/2024 | 21:59:56 | 31.9000 | 189 |
Tutte le quotazioni in USD
