ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 2024-05-20 10:10:04 PM | Chg. -0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.3200USD | -0.12% | 4.77 mill. Turnover: 108.66 mill. |
25.4700Bid Size: 200 | 25.6100Ask Size: 100 | 25.5800 | 24.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:04 PM | 25.3200 | - |
| 2024-05-20 | 10:00:00 PM | 25.3200 | 13,940 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 200 |
| 2024-05-20 | 9:59:59 PM | 25.3400 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3500 | 100 |
| 2024-05-20 | 9:59:59 PM | 25.3500 | 100 |
All quotes in USD
