| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:14 PM | 25.4200 | 100 |
| 2024-05-17 | 8:54:14 PM | 25.4200 | 100 |
| 2024-05-17 | 8:54:13 PM | 25.4250 | 100 |
| 2024-05-17 | 8:54:12 PM | 25.4201 | 100 |
| 2024-05-17 | 8:54:07 PM | 25.4226 | 100 |
| 2024-05-17 | 8:54:06 PM | 25.4201 | 100 |
| 2024-05-17 | 8:54:05 PM | 25.4250 | 100 |
| 2024-05-17 | 8:54:05 PM | 25.4223 | 100 |
| 2024-05-17 | 8:54:04 PM | 25.4201 | 100 |
| 2024-05-17 | 8:54:01 PM | 25.4270 | 300 |
| 2024-05-17 | 8:53:59 PM | 25.4300 | 400 |
| 2024-05-17 | 8:53:59 PM | 25.4300 | 100 |
| 2024-05-17 | 8:53:59 PM | 25.4300 | 200 |