| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 200 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 200 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 499 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 100 |
| 2024-05-20 | 9:55:23 PM | 25.4400 | 300 |