| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:56:26 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:26 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:26 PM | 23.5750 | 189 |
| 2024-06-13 | 9:56:26 PM | 23.5750 | 189 |
| 2024-06-13 | 9:56:26 PM | 23.5750 | 100 |
| 2024-06-13 | 9:56:26 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:26 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:25 PM | 23.5750 | 100 |
| 2024-06-13 | 9:56:25 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:25 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:24 PM | 23.5750 | 100 |
| 2024-06-13 | 9:56:24 PM | 23.5700 | 100 |
| 2024-06-13 | 9:56:24 PM | 23.5750 | 189 |