ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
29.05.2024 22:10:04 | Zm. +1,4400 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,0500USD | +5,62% | 7,94 mln Obrót: 185,58 mln |
27,5000Wolumen Bid: 400 | 27,6600Wolumen Ask: 1 300 | 27,4400 | 26,4200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 22:10:04 | 27,0500 | - |
29.05.2024 | 22:00:00 | 27,0500 | 3 241 |
29.05.2024 | 21:59:59 | 27,0600 | 100 |
29.05.2024 | 21:59:59 | 27,0750 | 200 |
29.05.2024 | 21:59:59 | 27,0800 | 300 |
29.05.2024 | 21:59:59 | 27,0900 | 300 |
29.05.2024 | 21:59:59 | 27,1000 | 100 |
29.05.2024 | 21:59:59 | 27,1000 | 100 |
29.05.2024 | 21:59:59 | 27,1000 | 300 |
29.05.2024 | 21:59:59 | 27,1000 | 100 |
29.05.2024 | 21:59:59 | 27,1000 | 100 |
29.05.2024 | 21:59:59 | 27,1000 | 100 |
29.05.2024 | 21:59:59 | 27,1000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD