ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 2024-05-29 8:16:42 PM | Chg. +1.1200 | Volume | Bid8:16:48 PM | Ask8:16:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.7300USD | +4.37% | 5.67 mill. Turnover: 133.6 mill. |
26.7200Bid Size: 400 | 26.7300Ask Size: 100 | 27.4400 | 26.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:17:08 PM | 26.7400 | 100 |
| 2024-05-29 | 8:17:00 PM | 26.7200 | 100 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 100 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 134 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 100 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 100 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 100 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 100 |
| 2024-05-29 | 8:16:55 PM | 26.7150 | 100 |
| 2024-05-29 | 8:16:52 PM | 26.7100 | 100 |
| 2024-05-29 | 8:16:51 PM | 26.7200 | 100 |
| 2024-05-29 | 8:16:42 PM | 26.7300 | 100 |
| 2024-05-29 | 8:16:42 PM | 26.7300 | 100 |
All quotes in USD
