ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 5/29/2024 8:06:18 PM | Chg. +1.1010 | Volume | Bid8:06:23 PM | Ask8:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.7110USD | +4.30% | 5.57 mill. Turnover: 131.01 mill. |
26.7000Bid Size: 100 | 26.7000Ask Size: 100 | 27.4400 | 26.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:06:40 PM | 26.6700 | 292 |
| 5/29/2024 | 8:06:40 PM | 26.6700 | 100 |
| 5/29/2024 | 8:06:40 PM | 26.6700 | 100 |
| 5/29/2024 | 8:06:40 PM | 26.6800 | 100 |
| 5/29/2024 | 8:06:40 PM | 26.6700 | 100 |
| 5/29/2024 | 8:06:38 PM | 26.6800 | 100 |
| 5/29/2024 | 8:06:38 PM | 26.6800 | 100 |
| 5/29/2024 | 8:06:38 PM | 26.6800 | 100 |
| 5/29/2024 | 8:06:31 PM | 26.6900 | 100 |
| 5/29/2024 | 8:06:31 PM | 26.6900 | 100 |
| 5/29/2024 | 8:06:27 PM | 26.6800 | 100 |
| 5/29/2024 | 8:06:27 PM | 26.6700 | 100 |
| 5/29/2024 | 8:06:27 PM | 26.6600 | 100 |
All quotes in USD
