ProShares Ultra VIX Short Term Fu.../ US74347Y7554 /
| 28/05/2024 19:49:22 | Chg. +0.4299 | Volume | Bid19:49:29 | Ask19:49:29 | High | Low |
|---|---|---|---|---|---|---|
| 25.4099USD | +1.72% | 3.87 mill. Turnover: 90.85 mill. |
25.4100Bid Size: 100 | 25.4200Ask Size: 700 | 25.5000 | 24.6434 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:50:05 | 25.4018 | 400 |
| 28/05/2024 | 19:50:02 | 25.3900 | 100 |
| 28/05/2024 | 19:50:02 | 25.4000 | 111 |
| 28/05/2024 | 19:50:02 | 25.4000 | 100 |
| 28/05/2024 | 19:50:02 | 25.4100 | 100 |
| 28/05/2024 | 19:50:02 | 25.4100 | 100 |
| 28/05/2024 | 19:50:02 | 25.4100 | 100 |
| 28/05/2024 | 19:50:01 | 25.4200 | 100 |
| 28/05/2024 | 19:50:01 | 25.4200 | 100 |
| 28/05/2024 | 19:50:01 | 25.4200 | 100 |
| 28/05/2024 | 19:50:01 | 25.4200 | 100 |
| 28/05/2024 | 19:50:01 | 25.4200 | 100 |
| 28/05/2024 | 19:50:01 | 25.4300 | 100 |
All quotes in USD
