ProShares Ultra Semiconductors/ US74347R6696 /
| 14/05/2024 22:10:00 | Var. +3.00 | Volume | Denaro22:33:31 | Lettera22:33:31 | Max | Min |
|---|---|---|---|---|---|---|
| 96.77USD | +3.20% | 596,650 Fatturato: 49.93 mill. |
95.58Quantità in denaro: 600 | 96.70Quantità in lettera: 100 | 97.00 | 92.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 96.77 | - |
| 14/05/2024 | 22:00:00 | 96.77 | 8,893 |
| 14/05/2024 | 21:59:54 | 96.70 | 100 |
| 14/05/2024 | 21:59:54 | 96.70 | 252 |
| 14/05/2024 | 21:59:54 | 96.70 | 100 |
| 14/05/2024 | 21:59:54 | 96.70 | 100 |
| 14/05/2024 | 21:59:54 | 96.70 | 100 |
| 14/05/2024 | 21:59:53 | 96.68 | 100 |
| 14/05/2024 | 21:59:53 | 96.68 | 100 |
| 14/05/2024 | 21:59:49 | 96.75 | 400 |
| 14/05/2024 | 21:59:44 | 96.72 | 396 |
| 14/05/2024 | 21:59:44 | 96.72 | 396 |
| 14/05/2024 | 21:59:44 | 96.72 | 396 |
Tutte le quotazioni in USD
