ProShares Ultra Semiconductors/ US74347R6696 /
| 2024-05-14 2:00:00 AM | Chg. +0.84 | Volume | Bid1:00:48 PM | Ask1:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.77USD | +0.90% | 231,570 Turnover: 19.17 mill. |
90.49Bid Size: 100 | 94.99Ask Size: 100 | 94.89 | 92.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 93.77 | - |
| 2024-05-14 | 12:30:00 AM | 93.77 | - |
| 2024-05-13 | 10:10:00 PM | 93.77 | - |
| 2024-05-13 | 10:00:00 PM | 93.77 | 13,824 |
| 2024-05-13 | 9:59:58 PM | 93.77 | 100 |
| 2024-05-13 | 9:59:56 PM | 93.80 | 100 |
| 2024-05-13 | 9:59:56 PM | 93.81 | 100 |
| 2024-05-13 | 9:59:56 PM | 93.81 | 100 |
| 2024-05-13 | 9:59:54 PM | 93.83 | 100 |
| 2024-05-13 | 9:59:54 PM | 93.83 | 100 |
| 2024-05-13 | 9:59:54 PM | 93.78 | 100 |
| 2024-05-13 | 9:59:46 PM | 93.77 | 100 |
| 2024-05-13 | 9:59:46 PM | 93.77 | 211 |
All quotes in USD
